物价 MCap
Bank Central Asia 9,375.00 -325.00 -3.35% 5.04% 74.43B 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 45.9B 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 39.68B 2024-05-08
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 38.92B 2024-05-08
Telekomunikasi 3,080.00 -10.00 -0.32% -24.32% 19.35B 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 12.85B 2024-05-08
Bank Negara 4,670.00 -30.00 -0.64% 2.36% 12.04B 2024-05-08
Indofood Cbp 10,775.00 0 0% -2.05% 7.81B 2024-05-08
Sumber Alfaria 2,880.00 0 0% -2.37% 7.5B 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 6.16B 2024-05-08
Hanjaya 755.00 -15.00 -1.95% -24.88% 6.13B 2024-05-08
Sinar Mas Multiartha 14,600.00 325.00 2.28% 14.06% 5.73B 2024-05-08
United Tractors 22,100.00 -150.00 -0.67% -12.56% 5.55B 2024-05-08
Adaro Energy 2,870.00 60.00 2.14% -0.69% 5.16B 2024-05-08
Charoen Pokphand 5,300.00 0 0% 13.25% 5B 2024-05-08
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 4.15B 2024-05-08
Indofood Sukses 6,200.00 50.00 0.81% -9.16% 3.38B 2024-05-08
Mayora Indah 2,370.00 -10.00 -0.42% -12.22% 3.31B 2024-05-08
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2.6B 2024-05-08
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2.41B 2024-05-08
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2.2B 2024-05-08
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2.16B 2024-05-08
Bukit Asam (Persero) 2,930.00 50.00 1.74% -16.05% 2.14B 2024-05-08
Pt Xl Axiata Tbk 2,480.00 50.00 2.06% 30.18% 1.99B 2024-05-08
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 1.94B 2024-05-08
Bank Danamon Indo 2,640.00 -20.00 -0.75% -4.35% 1.65B 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 1.64B 2024-05-08
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 1.45B 2024-05-08
Multi Bintang 6,550.00 -50.00 -0.76% -26.20% 892.49M 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 570.74M 2024-05-08

物价
JCI 7086 -3.25 -0.05% 4.02% 2024-05-09


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数,追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日,雅加达股票价格指数的基准值为100。 当前值,历史数据,预测,统计,图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7085.55 7088.80 7454.45 223.25 1990 - 2024 积分 日常